| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.31 | +7.58 % | 0 | 29.47 | 34.29 | 26.32 |
| 18/08/2026 | 31.40 | -0.16 % | 0 | 31.29 | 34.54 | 28.23 |
| 19/08/2026 | 29.85 | -4.17 % | 0 | 30.99 | 33.75 | 26.27 |
| 20/08/2026 | 31.13 | +2.57 % | 0 | 30.20 | 34.73 | 26.95 |
| 21/08/2026 | 30.27 | -3.72 % | 0 | 30.92 | 33.28 | 26.63 |