| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.33 | +6.7 % | 0 | 29.40 | 32.89 | 28.90 |
| 01/10/2026 | 35.09 | +7.31 % | 0 | 33.53 | 35.99 | 32.67 |
| 02/10/2026 | 33.43 | -6.36 % | 0 | 35.54 | 35.57 | 30.99 |
| 05/10/2026 | 33.27 | +2.37 % | 0 | 33.19 | 33.79 | 32.44 |
| 06/10/2026 | 30.25 | -8.05 % | 0 | 33.74 | 34.21 | 29.65 |