| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.28 | +9. % | 0 | 24.44 | 29.27 | 21.30 |
| 18/08/2026 | 26.41 | -0.25 % | 0 | 26.28 | 29.53 | 23.06 |
| 19/08/2026 | 24.83 | -5.16 % | 0 | 25.97 | 28.74 | 21.24 |
| 20/08/2026 | 26.11 | +2.92 % | 0 | 25.18 | 29.73 | 21.93 |
| 21/08/2026 | 25.25 | -4.61 % | 0 | 25.91 | 28.26 | 21.61 |