| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.20 | +3.73 % | 0 | 59.35 | 64.18 | 56.19 |
| 18/08/2026 | 61.36 | -0.07 % | 0 | 61.20 | 64.45 | 58.20 |
| 19/08/2026 | 59.75 | -2.21 % | 0 | 60.90 | 63.61 | 56.15 |
| 20/08/2026 | 61.04 | +1.23 % | 0 | 60.10 | 64.66 | 56.86 |
| 21/08/2026 | 60.19 | -1.97 % | 0 | 60.84 | 63.19 | 56.54 |