| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.44 | +13.03 % | 0 | 14.54 | 17.69 | 14.06 |
| 01/10/2026 | 20.12 | +13.22 % | 0 | 18.56 | 21.01 | 17.72 |
| 02/10/2026 | 18.46 | -10.86 % | 0 | 20.57 | 20.60 | 16.11 |
| 05/10/2026 | 18.25 | +4.05 % | 0 | 18.22 | 18.82 | 17.47 |
| 06/10/2026 | 15.27 | -14.84 % | 0 | 18.75 | 19.23 | 14.72 |