| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.38 | +8.87 % | 0 | 24.58 | 29.36 | 21.43 |
| 18/08/2026 | 26.47 | -0.23 % | 0 | 26.37 | 29.61 | 23.37 |
| 19/08/2026 | 24.93 | -4.96 % | 0 | 26.06 | 28.83 | 21.36 |
| 20/08/2026 | 26.19 | +2.95 % | 0 | 25.27 | 29.80 | 22.03 |
| 21/08/2026 | 25.34 | -4.41 % | 0 | 25.99 | 28.35 | 21.71 |