| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.34 | +8.02 % | 0 | 24.40 | 27.89 | 23.91 |
| 01/10/2026 | 30.10 | +8.66 % | 0 | 28.53 | 30.99 | 27.67 |
| 02/10/2026 | 28.43 | -7.39 % | 0 | 30.55 | 30.58 | 25.99 |
| 05/10/2026 | 28.27 | +2.8 % | 0 | 28.19 | 28.79 | 27.44 |
| 06/10/2026 | 25.25 | -9.5 % | 0 | 28.74 | 29.21 | 24.65 |