| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.24 | +5.72 % | 0 | 39.39 | 44.23 | 36.24 |
| 18/08/2026 | 41.34 | -0.14 % | 0 | 41.24 | 44.48 | 38.02 |
| 19/08/2026 | 39.79 | -3.19 % | 0 | 40.93 | 43.62 | 36.20 |
| 20/08/2026 | 41.08 | +1.94 % | 0 | 40.14 | 44.69 | 36.89 |
| 21/08/2026 | 40.22 | -2.85 % | 0 | 40.87 | 43.22 | 36.58 |