| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.33 | +4.04 % | 0 | 49.39 | 52.88 | 48.89 |
| 01/10/2026 | 55.09 | +4.54 % | 0 | 53.52 | 55.98 | 52.67 |
| 02/10/2026 | 53.43 | -4.08 % | 0 | 55.54 | 55.57 | 50.98 |
| 05/10/2026 | 53.27 | +1.47 % | 0 | 53.19 | 53.79 | 52.44 |
| 06/10/2026 | 50.25 | -5.01 % | 0 | 53.73 | 54.21 | 49.65 |