| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.22 | +4.53 % | 0 | 49.36 | 54.20 | 46.21 |
| 18/08/2026 | 51.35 | -0.11 % | 0 | 51.21 | 54.44 | 48.15 |
| 19/08/2026 | 49.77 | -2.6 % | 0 | 50.91 | 53.67 | 46.17 |
| 20/08/2026 | 51.06 | +1.51 % | 0 | 50.12 | 54.67 | 46.87 |
| 21/08/2026 | 50.20 | -2.33 % | 0 | 50.85 | 53.11 | 46.55 |