| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.33 | +3.37 % | 0 | 59.39 | 62.88 | 58.89 |
| 01/10/2026 | 65.11 | +3.84 % | 0 | 63.52 | 65.98 | 62.66 |
| 02/10/2026 | 63.42 | -3.47 % | 0 | 65.54 | 65.57 | 60.98 |
| 05/10/2026 | 63.27 | +1.23 % | 0 | 63.18 | 63.79 | 62.43 |
| 06/10/2026 | 60.25 | -4.21 % | 0 | 63.73 | 64.21 | 59.64 |