| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.21 | +3.75 % | 0 | 59.35 | 64.19 | 56.19 |
| 18/08/2026 | 61.33 | -0.11 % | 0 | 61.20 | 64.45 | 58.21 |
| 19/08/2026 | 59.75 | -2.21 % | 0 | 60.90 | 63.65 | 56.16 |
| 20/08/2026 | 61.04 | +1.23 % | 0 | 60.10 | 64.66 | 56.86 |
| 21/08/2026 | 60.19 | -1.98 % | 0 | 60.84 | 63.03 | 56.54 |