| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.72 | +5.43 % | 0 | 39.96 | 45.92 | 35.72 |
| 18/08/2026 | 41.79 | -0.02 % | 0 | 41.68 | 46.10 | 37.45 |
| 19/08/2026 | 40.27 | -2.81 % | 0 | 41.38 | 45.38 | 35.62 |
| 20/08/2026 | 41.52 | +1.78 % | 0 | 40.62 | 46.16 | 36.28 |
| 21/08/2026 | 40.67 | -2.56 % | 0 | 41.30 | 44.68 | 35.97 |