| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.67 | +4.79 % | 0 | 39.91 | 42.85 | 39.46 |
| 01/10/2026 | 45.33 | +5.57 % | 0 | 43.80 | 46.17 | 42.99 |
| 02/10/2026 | 43.71 | -4.56 % | 0 | 45.74 | 45.77 | 41.83 |
| 05/10/2026 | 43.54 | +1.85 % | 0 | 43.47 | 44.04 | 42.75 |
| 06/10/2026 | 40.66 | -5.64 % | 0 | 43.97 | 44.43 | 40.10 |