| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.49 | +4.74 % | 0 | 42.92 | 46.16 | 42.50 |
| 01/10/2026 | 48.05 | +5.49 % | 0 | 46.54 | 48.78 | 45.78 |
| 02/10/2026 | 46.54 | -3.46 % | 0 | 48.46 | 48.49 | 44.24 |
| 05/10/2026 | 46.39 | +2.11 % | 0 | 46.34 | 46.85 | 45.66 |
| 06/10/2026 | 43.69 | -4.71 % | 0 | 46.78 | 47.21 | 43.17 |