| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.48 | +4.8 % | 0 | 42.87 | 48.48 | 38.65 |
| 18/08/2026 | 45.59 | +2.44 % | 0 | 44.46 | 48.61 | 40.31 |
| 19/08/2026 | 43.13 | -2.44 % | 0 | 44.17 | 47.93 | 38.39 |
| 20/08/2026 | 44.27 | +1.85 % | 0 | 43.45 | 48.63 | 39.07 |
| 21/08/2026 | 43.50 | -2.13 % | 0 | 44.09 | 47.31 | 38.81 |