| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.65 | -4.12 % | 0 | 50.60 | 51.09 | 46.84 |
| 01/10/2026 | 44.89 | -5.1 % | 0 | 46.46 | 47.31 | 44.00 |
| 02/10/2026 | 46.55 | +5.08 % | 0 | 44.45 | 49.10 | 44.42 |
| 05/10/2026 | 46.72 | -1.64 % | 0 | 46.80 | 47.55 | 46.20 |
| 06/10/2026 | 49.74 | +5.61 % | 0 | 46.26 | 50.34 | 45.78 |