| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.65 | -5.16 % | 0 | 40.62 | 41.12 | 36.88 |
| 01/10/2026 | 34.95 | -6.3 % | 0 | 36.52 | 37.37 | 34.09 |
| 02/10/2026 | 36.61 | +6.73 % | 0 | 34.53 | 38.13 | 34.50 |
| 05/10/2026 | 36.78 | -1.92 % | 0 | 36.86 | 37.60 | 36.26 |
| 06/10/2026 | 39.86 | +7.44 % | 0 | 36.31 | 40.36 | 35.84 |