| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.88 | -6.29 % | 0 | 30.75 | 31.24 | 27.05 |
| 01/10/2026 | 25.20 | -7.96 % | 0 | 26.72 | 27.55 | 24.36 |
| 02/10/2026 | 26.80 | +9.12 % | 0 | 24.78 | 29.33 | 24.75 |
| 05/10/2026 | 26.95 | -2.25 % | 0 | 27.04 | 27.76 | 26.45 |
| 06/10/2026 | 29.88 | +10.01 % | 0 | 26.49 | 30.47 | 26.03 |