| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.04 | -7.15 % | 0 | 26.86 | 27.35 | 23.86 |
| 01/10/2026 | 21.43 | -9.04 % | 0 | 22.91 | 23.72 | 20.60 |
| 02/10/2026 | 22.98 | +10.22 % | 0 | 21.01 | 25.18 | 20.98 |
| 05/10/2026 | 23.11 | -2.65 % | 0 | 23.20 | 23.91 | 22.62 |
| 06/10/2026 | 25.99 | +11.45 % | 0 | 22.65 | 26.57 | 22.20 |