| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.32 | -8.47 % | 0 | 23.06 | 23.54 | 20.14 |
| 01/10/2026 | 17.81 | -10.77 % | 0 | 19.22 | 20.00 | 17.03 |
| 02/10/2026 | 19.28 | +11.64 % | 0 | 17.42 | 21.47 | 17.39 |
| 05/10/2026 | 19.39 | -3.63 % | 0 | 19.48 | 20.16 | 18.92 |
| 06/10/2026 | 22.17 | +12.42 % | 0 | 18.94 | 22.74 | 18.51 |