| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.78 | -9.64 % | 0 | 19.39 | 19.85 | 16.61 |
| 01/10/2026 | 14.42 | -12.34 % | 0 | 15.74 | 16.48 | 13.70 |
| 02/10/2026 | 15.79 | +13.43 % | 0 | 14.06 | 17.62 | 14.04 |
| 05/10/2026 | 15.87 | -4.34 % | 0 | 15.97 | 16.60 | 15.44 |
| 06/10/2026 | 18.49 | +14.35 % | 0 | 15.43 | 19.04 | 15.03 |