| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.96 | -11.86 % | 0 | 14.30 | 14.71 | 11.81 |
| 01/10/2026 | 9.91 | -15.15 % | 0 | 11.05 | 11.69 | 9.33 |
| 02/10/2026 | 11.06 | +16.79 % | 0 | 9.59 | 12.66 | 9.56 |
| 05/10/2026 | 11.10 | -5.57 % | 0 | 11.20 | 11.75 | 10.74 |
| 06/10/2026 | 13.39 | +17.72 % | 0 | 10.70 | 13.89 | 10.35 |