| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.42 | -13.53 % | 0 | 12.74 | 13.14 | 10.29 |
| 01/10/2026 | 8.59 | -15.92 % | 0 | 9.64 | 10.25 | 8.09 |
| 02/10/2026 | 9.66 | +18.47 % | 0 | 8.26 | 10.77 | 8.24 |
| 05/10/2026 | 9.72 | -5.77 % | 0 | 9.77 | 10.29 | 9.32 |
| 06/10/2026 | 11.87 | +19.78 % | 0 | 9.27 | 12.30 | 8.95 |