| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +19.18 % | 0 | 2.24 | 2.97 | 2.14 |
| 01/10/2026 | 3.75 | +24.42 % | 0 | 3.25 | 3.96 | 3.01 |
| 02/10/2026 | 3.14 | -20.3 % | 0 | 3.87 | 3.87 | 2.71 |
| 05/10/2026 | 3.00 | +3.28 % | 0 | 3.02 | 3.17 | 2.77 |
| 06/10/2026 | 2.15 | -25.86 % | 0 | 3.07 | 3.24 | 2.04 |