| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | +18.17 % | 0 | 2.74 | 3.60 | 2.62 |
| 01/10/2026 | 4.50 | +25.21 % | 0 | 3.92 | 4.75 | 3.65 |
| 02/10/2026 | 3.80 | -19.6 % | 0 | 4.65 | 4.65 | 3.20 |
| 05/10/2026 | 3.66 | +6.4 % | 0 | 3.67 | 3.86 | 3.36 |
| 06/10/2026 | 2.67 | -22.83 % | 0 | 3.75 | 3.92 | 2.54 |