| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.82 | -14.35 % | 0 | 9.85 | 10.21 | 7.74 |
| 01/10/2026 | 6.21 | -16.87 % | 0 | 7.10 | 7.62 | 5.77 |
| 02/10/2026 | 7.10 | +21.49 % | 0 | 5.92 | 8.61 | 5.91 |
| 05/10/2026 | 7.10 | -6.27 % | 0 | 7.19 | 7.67 | 6.80 |
| 06/10/2026 | 9.02 | +25.21 % | 0 | 6.74 | 9.32 | 6.46 |