| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | +21.39 % | 0 | 3.32 | 4.34 | 3.16 |
| 01/10/2026 | 5.35 | +25.47 % | 0 | 4.70 | 5.62 | 4.37 |
| 02/10/2026 | 4.57 | -18.68 % | 0 | 5.52 | 5.54 | 3.70 |
| 05/10/2026 | 4.41 | +6.01 % | 0 | 4.42 | 4.64 | 4.05 |
| 06/10/2026 | 3.26 | -22.01 % | 0 | 4.52 | 4.72 | 3.08 |