| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.67 | -14.92 % | 0 | 8.52 | 8.95 | 6.57 |
| 01/10/2026 | 5.16 | -20.12 % | 0 | 5.99 | 6.46 | 4.75 |
| 02/10/2026 | 5.97 | +22.84 % | 0 | 4.92 | 7.33 | 4.91 |
| 05/10/2026 | 5.96 | -7.88 % | 0 | 6.05 | 6.48 | 5.70 |
| 06/10/2026 | 7.67 | +25.33 % | 0 | 5.64 | 8.12 | 5.39 |