| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.14 | +21.11 % | 0 | 4.01 | 5.16 | 3.76 |
| 01/10/2026 | 6.32 | +20.52 % | 0 | 5.59 | 6.66 | 5.21 |
| 02/10/2026 | 5.44 | -18.02 % | 0 | 6.52 | 6.54 | 4.44 |
| 05/10/2026 | 5.27 | +4.36 % | 0 | 5.29 | 5.54 | 4.87 |
| 06/10/2026 | 3.96 | -22.35 % | 0 | 5.42 | 5.64 | 3.74 |