| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.02 | +17.12 % | 0 | 4.79 | 6.10 | 4.51 |
| 01/10/2026 | 7.41 | +19.9 % | 0 | 6.57 | 7.79 | 6.16 |
| 02/10/2026 | 6.46 | -16.86 % | 0 | 7.64 | 7.65 | 5.27 |
| 05/10/2026 | 6.26 | +4.86 % | 0 | 6.26 | 6.55 | 5.79 |
| 06/10/2026 | 4.80 | -20.87 % | 0 | 6.42 | 6.67 | 4.45 |