| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.64 | -18.54 % | 0 | 6.20 | 6.57 | 4.59 |
| 01/10/2026 | 3.47 | -23.57 % | 0 | 4.10 | 4.49 | 3.17 |
| 02/10/2026 | 4.10 | +26.78 % | 0 | 3.27 | 5.13 | 3.26 |
| 05/10/2026 | 4.05 | -10.9 % | 0 | 4.14 | 4.47 | 3.85 |
| 06/10/2026 | 5.45 | +28.12 % | 0 | 3.77 | 5.79 | 3.59 |