| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.06 | +16.31 % | 0 | 5.66 | 7.17 | 5.37 |
| 01/10/2026 | 8.61 | +17.78 % | 0 | 7.69 | 9.03 | 7.22 |
| 02/10/2026 | 7.56 | -15.91 % | 0 | 8.86 | 8.87 | 6.21 |
| 05/10/2026 | 7.36 | +3.52 % | 0 | 7.36 | 7.67 | 6.80 |
| 06/10/2026 | 5.71 | -20.91 % | 0 | 7.55 | 7.82 | 5.32 |