| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | +14.83 % | 0 | 6.66 | 8.32 | 6.32 |
| 01/10/2026 | 9.90 | +16.41 % | 0 | 8.91 | 10.47 | 8.40 |
| 02/10/2026 | 8.78 | -15.14 % | 0 | 10.19 | 10.21 | 7.26 |
| 05/10/2026 | 8.54 | +3.33 % | 0 | 8.57 | 8.92 | 7.99 |
| 06/10/2026 | 6.72 | -20.1 % | 0 | 8.80 | 9.10 | 6.36 |