| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.56 | +14.77 % | 0 | 7.76 | 9.61 | 7.41 |
| 01/10/2026 | 11.34 | +15.9 % | 0 | 10.25 | 11.96 | 9.69 |
| 02/10/2026 | 10.12 | -14.24 % | 0 | 11.64 | 11.65 | 8.43 |
| 05/10/2026 | 9.86 | +3.46 % | 0 | 9.89 | 10.27 | 9.27 |
| 06/10/2026 | 7.88 | -19.06 % | 0 | 10.16 | 10.49 | 7.48 |