| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.86 | +13.13 % | 0 | 8.97 | 10.99 | 8.57 |
| 01/10/2026 | 12.85 | +15.35 % | 0 | 11.69 | 13.52 | 11.07 |
| 02/10/2026 | 11.55 | -13.39 % | 0 | 13.17 | 13.20 | 10.18 |
| 05/10/2026 | 11.34 | +3.9 % | 0 | 11.32 | 11.74 | 10.77 |
| 06/10/2026 | 9.20 | -17.24 % | 0 | 11.62 | 11.97 | 8.64 |