| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.91 | +12.14 % | 0 | 11.72 | 14.04 | 11.39 |
| 01/10/2026 | 16.12 | +13.49 % | 0 | 14.82 | 16.87 | 14.15 |
| 02/10/2026 | 14.70 | -11.69 % | 0 | 16.49 | 16.52 | 13.19 |
| 05/10/2026 | 14.49 | +3.69 % | 0 | 14.46 | 14.94 | 13.85 |
| 06/10/2026 | 12.02 | -15.57 % | 0 | 14.84 | 15.22 | 11.65 |