| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.76 | +9.06 % | 0 | 20.04 | 22.89 | 19.60 |
| 01/10/2026 | 25.33 | +9.7 % | 0 | 23.83 | 26.17 | 23.02 |
| 02/10/2026 | 23.72 | -8.49 % | 0 | 25.74 | 25.77 | 21.62 |
| 05/10/2026 | 23.50 | +2.8 % | 0 | 23.47 | 24.04 | 22.76 |
| 06/10/2026 | 20.65 | -11.09 % | 0 | 23.96 | 24.42 | 20.14 |