| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.40 | +6.47 % | 0 | 29.53 | 32.97 | 29.05 |
| 01/10/2026 | 35.14 | +7.2 % | 0 | 33.58 | 36.01 | 32.74 |
| 02/10/2026 | 33.48 | -6.3 % | 0 | 35.57 | 35.60 | 31.05 |
| 05/10/2026 | 33.31 | +2.27 % | 0 | 33.24 | 33.83 | 32.49 |
| 06/10/2026 | 30.33 | -7.95 % | 0 | 33.77 | 34.24 | 29.74 |