| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.34 | +12.96 % | 0 | 10.30 | 12.49 | 9.87 |
| 01/10/2026 | 14.46 | +14.31 % | 0 | 13.21 | 15.16 | 12.56 |
| 02/10/2026 | 13.09 | -12.53 % | 0 | 14.80 | 14.81 | 11.57 |
| 05/10/2026 | 12.87 | +3.87 % | 0 | 12.85 | 13.30 | 12.26 |
| 06/10/2026 | 10.59 | -16.19 % | 0 | 13.19 | 13.55 | 10.19 |