| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.13 | +10.41 % | 0 | 15.66 | 18.30 | 15.27 |
| 01/10/2026 | 20.61 | +11.53 % | 0 | 19.17 | 21.40 | 18.42 |
| 02/10/2026 | 19.06 | -10.01 % | 0 | 20.99 | 21.02 | 17.09 |
| 05/10/2026 | 18.86 | +3.4 % | 0 | 18.81 | 19.34 | 18.13 |
| 06/10/2026 | 16.17 | -12.83 % | 0 | 19.25 | 19.69 | 15.67 |