| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.37 | +5.1 % | 0 | 39.41 | 42.89 | 38.92 |
| 01/10/2026 | 45.11 | +5.64 % | 0 | 43.53 | 45.98 | 42.67 |
| 02/10/2026 | 43.43 | -4.98 % | 0 | 45.54 | 45.57 | 40.99 |
| 05/10/2026 | 43.21 | +1.67 % | 0 | 43.19 | 43.79 | 42.44 |
| 06/10/2026 | 40.20 | -6.29 % | 0 | 43.73 | 44.21 | 39.67 |