| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.65 | -3.75 % | 0 | 55.59 | 56.09 | 51.84 |
| 01/10/2026 | 49.86 | -4.67 % | 0 | 51.45 | 52.31 | 48.99 |
| 02/10/2026 | 51.54 | +4.54 % | 0 | 49.44 | 54.09 | 49.40 |
| 05/10/2026 | 51.72 | -1.49 % | 0 | 51.80 | 52.55 | 51.20 |
| 06/10/2026 | 54.74 | +5.07 % | 0 | 51.25 | 55.34 | 50.78 |