| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.10 | -10.33 % | 0 | 17.64 | 18.08 | 14.94 |
| 01/10/2026 | 12.86 | -13.05 % | 0 | 14.10 | 14.82 | 12.15 |
| 02/10/2026 | 14.14 | +14.45 % | 0 | 12.49 | 15.75 | 12.46 |
| 05/10/2026 | 14.21 | -4.63 % | 0 | 14.30 | 14.91 | 13.80 |
| 06/10/2026 | 16.72 | +15.31 % | 0 | 13.77 | 17.25 | 13.40 |