| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.41 | -9.09 % | 0 | 19.96 | 20.39 | 17.21 |
| 01/10/2026 | 15.22 | -11.15 % | 0 | 16.46 | 17.16 | 14.57 |
| 02/10/2026 | 16.53 | +12.45 % | 0 | 14.85 | 18.01 | 14.82 |
| 05/10/2026 | 16.61 | -3.71 % | 0 | 16.67 | 17.28 | 16.17 |
| 06/10/2026 | 19.10 | +13.29 % | 0 | 16.16 | 19.58 | 15.78 |