| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.30 | -10.26 % | 0 | 16.69 | 17.10 | 14.11 |
| 01/10/2026 | 12.27 | -12.64 % | 0 | 13.42 | 14.07 | 11.69 |
| 02/10/2026 | 13.48 | +14.24 % | 0 | 11.94 | 14.75 | 11.92 |
| 05/10/2026 | 13.55 | -4.21 % | 0 | 13.60 | 14.15 | 13.12 |
| 06/10/2026 | 15.85 | +15.19 % | 0 | 13.10 | 16.28 | 12.75 |