| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | +17.53 % | 0 | 2.67 | 3.39 | 2.60 |
| 01/10/2026 | 4.11 | +19.68 % | 0 | 3.66 | 4.39 | 3.42 |
| 02/10/2026 | 3.57 | -17.17 % | 0 | 4.25 | 4.25 | 3.12 |
| 05/10/2026 | 3.47 | +3.74 % | 0 | 3.46 | 3.61 | 3.26 |
| 06/10/2026 | 2.62 | -21.79 % | 0 | 3.51 | 3.65 | 2.54 |