| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.65 | +14.98 % | 0 | 3.77 | 4.70 | 3.65 |
| 01/10/2026 | 5.64 | +19.64 % | 0 | 5.04 | 5.99 | 4.75 |
| 02/10/2026 | 4.94 | -16.21 % | 0 | 5.80 | 5.80 | 4.15 |
| 05/10/2026 | 4.80 | +3.56 % | 0 | 4.80 | 5.00 | 4.54 |
| 06/10/2026 | 3.76 | -19.14 % | 0 | 4.90 | 5.07 | 3.60 |