| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.82 | -13.4 % | 0 | 9.65 | 9.99 | 7.70 |
| 01/10/2026 | 6.31 | -17.95 % | 0 | 7.14 | 7.61 | 5.82 |
| 02/10/2026 | 7.15 | +19.08 % | 0 | 6.07 | 8.51 | 6.06 |
| 05/10/2026 | 7.14 | -6.73 % | 0 | 7.22 | 7.58 | 6.87 |
| 06/10/2026 | 8.85 | +21. % | 0 | 6.81 | 9.22 | 6.57 |