| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.26 | +14.65 % | 0 | 5.15 | 6.35 | 4.98 |
| 01/10/2026 | 7.50 | +15.13 % | 0 | 6.76 | 7.94 | 6.39 |
| 02/10/2026 | 6.64 | -14.94 % | 0 | 7.70 | 7.70 | 5.64 |
| 05/10/2026 | 6.49 | +3.43 % | 0 | 6.49 | 6.74 | 6.17 |
| 06/10/2026 | 5.19 | -18.09 % | 0 | 6.64 | 6.85 | 4.99 |