| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.79 | -14.22 % | 0 | 8.46 | 8.80 | 6.69 |
| 01/10/2026 | 5.40 | -18.38 % | 0 | 6.14 | 6.60 | 4.94 |
| 02/10/2026 | 6.15 | +20.73 % | 0 | 5.17 | 7.37 | 5.16 |
| 05/10/2026 | 6.14 | -7.05 % | 0 | 6.21 | 6.54 | 5.89 |
| 06/10/2026 | 7.70 | +21.95 % | 0 | 5.84 | 8.06 | 5.60 |