| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.21 | +13.9 % | 0 | 5.97 | 7.30 | 5.79 |
| 01/10/2026 | 8.57 | +15.5 % | 0 | 7.76 | 9.01 | 7.35 |
| 02/10/2026 | 7.66 | -13.74 % | 0 | 8.79 | 8.80 | 6.52 |
| 05/10/2026 | 7.47 | +3.61 % | 0 | 7.47 | 7.75 | 7.13 |
| 06/10/2026 | 6.04 | -17.55 % | 0 | 7.64 | 7.89 | 5.81 |