| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.39 | +12.94 % | 0 | 7.87 | 9.49 | 7.65 |
| 01/10/2026 | 11.01 | +14.33 % | 0 | 10.05 | 11.54 | 9.56 |
| 02/10/2026 | 9.94 | -12.7 % | 0 | 11.26 | 11.27 | 8.52 |
| 05/10/2026 | 9.74 | +3.56 % | 0 | 9.74 | 10.06 | 9.32 |
| 06/10/2026 | 8.01 | -16.13 % | 0 | 9.95 | 10.22 | 7.74 |