| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | -18.56 % | 0 | 4.67 | 4.91 | 3.47 |
| 01/10/2026 | 2.65 | -22.43 % | 0 | 3.10 | 3.40 | 2.39 |
| 02/10/2026 | 3.12 | +25.3 % | 0 | 2.69 | 3.63 | 2.69 |
| 05/10/2026 | 3.06 | -9.47 % | 0 | 3.12 | 3.35 | 2.92 |
| 06/10/2026 | 4.10 | +28.77 % | 0 | 2.86 | 4.31 | 2.72 |