| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.92 | +11.51 % | 0 | 10.15 | 12.09 | 9.89 |
| 01/10/2026 | 13.79 | +13.08 % | 0 | 12.69 | 14.40 | 12.12 |
| 02/10/2026 | 12.57 | -11.79 % | 0 | 14.09 | 14.10 | 11.19 |
| 05/10/2026 | 12.39 | +3.55 % | 0 | 12.36 | 12.75 | 11.85 |
| 06/10/2026 | 10.37 | -14.72 % | 0 | 12.64 | 12.96 | 10.04 |