| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.75 | -3.27 % | 0 | 60.66 | 61.15 | 56.93 |
| 01/10/2026 | 55.02 | -3.98 % | 0 | 56.57 | 57.42 | 54.14 |
| 02/10/2026 | 56.66 | +4.35 % | 0 | 54.58 | 59.20 | 54.55 |
| 05/10/2026 | 56.81 | -1.2 % | 0 | 56.91 | 57.64 | 56.30 |
| 06/10/2026 | 59.80 | +4.73 % | 0 | 56.35 | 60.39 | 55.88 |